MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C03400000 | 2024-05-31 1:30PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.27 | -0.11 | -42.31% | 1 | 9 | 229.10% |
| MSTR240614C03400000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 2.19 | 0.00 | 5.65 | -0.31 | -12.40% | 12 | 1 | 184.40% |
| MSTR240621C03400000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 4.00 | 0.61 | 7.25 | -2.24 | -35.90% | 2 | 58 | 155.36% |
| MSTR240628C03400000 | 2024-05-30 11:33AM EDT | 2024-06-28 | 5.50 | 2.42 | 8.55 | -5.00 | -47.62% | 2 | 7 | 140.22% |
| MSTR240719C03400000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 37.91 | 19.40 | 27.25 | 0.00 | - | 10 | 37 | 135.24% |
| MSTR240816C03400000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 60.34 | 42.25 | 53.35 | 0.00 | - | 2 | 9 | 126.45% |
| MSTR240920C03400000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 110.00 | 78.30 | 91.90 | 0.00 | - | 6 | 3 | 122.44% |
| MSTR241018C03400000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 173.10 | 107.80 | 120.75 | 0.00 | - | 2 | 10 | 119.96% |
| MSTR250117C03400000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 260.23 | 186.20 | 202.05 | 0.00 | - | 2 | 43 | 112.80% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 294.00 | 310.10 | 0.00 | - | - | 13 | 127.05% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 308.00 | 328.00 | 0.00 | - | - | 1 | 77.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 1,946.10 | 1,965.05 | 0.00 | - | - | 1 | 98.10% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 1,983.15 | 2,002.30 | 0.00 | - | 1 | 3 | 94.09% |
© 2024 Yahoo. All rights reserved.