UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.63 +1.30 (+1.62%) GOLD FUTURES
2,344.00 +15.00 (+0.64%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,099.38 -1,135.71 (-2.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C03450000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.98 | 0.00 | 4.00 | 0.00 | - | 51 | 59 | 336.77% |
| MSTR240628C03450000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 38 | 64 | 150.59% |
| MSTR240719C03450000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 11.35 | 2.50 | 7.90 | 0.00 | - | 6 | 6 | 135.02% |
| MSTR240816C03450000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 28.65 | 16.40 | 23.85 | 0.00 | - | 2 | 5 | 123.75% |
| MSTR240920C03450000 | 2024-06-18 9:47AM EDT | 2024-09-20 | 46.30 | 40.00 | 50.00 | +1.41 | +3.14% | 5 | 14 | 117.20% |
| MSTR241018C03450000 | 2024-06-14 12:17PM EDT | 2024-10-18 | 77.00 | 64.00 | 73.00 | 0.00 | - | 2 | 2 | 114.80% |
| MSTR241115C03450000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 112.00 | 88.00 | 98.00 | 0.00 | - | 2 | 6 | 113.15% |
| MSTR250117C03450000 | 2024-06-10 9:38AM EDT | 2025-01-17 | 197.25 | 134.00 | 145.95 | 0.00 | - | 1 | 6 | 108.50% |
| MSTR250221C03450000 | 2024-05-15 1:44PM EDT | 2025-02-21 | 169.13 | 180.00 | 185.25 | 0.00 | - | 1 | 1 | 110.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03450000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 1,912.00 | 1,974.00 | 1,991.40 | 0.00 | - | 1 | 0 | 339.40% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 2024-07-19 | 1,762.71 | 1,974.00 | 1,991.10 | 0.00 | - | 2 | 0 | 119.13% |
| MSTR240816P03450000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 1,788.10 | 1,978.20 | 1,997.05 | 0.00 | - | 2 | 1 | 103.31% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,028.65 | 2,047.85 | 0.00 | - | 1 | 2 | 83.19% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,162.00 | 2,182.00 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.