UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.53 +1.20 (+1.49%) GOLD FUTURES
2,345.00 +16.00 (+0.69%) DOW
38,807.82 +29.72 (+0.08%) Bitcoin GBP
51,026.41 -1,772.47 (-3.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00630000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 854.00 | 856.00 | 873.80 | 0.00 | - | 1 | 45 | 434.06% |
| MSTR240628C00630000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 854.70 | 856.35 | 872.60 | 0.00 | - | - | 1 | 257.72% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 347.68% |
| MSTR240816C00630000 | 2024-06-06 3:28PM EDT | 2024-08-16 | 1,060.31 | 868.10 | 883.30 | 0.00 | - | 2 | 0 | 141.16% |
| MSTR241115C00630000 | 2024-06-18 10:57AM EDT | 2024-11-15 | 900.05 | 899.70 | 915.00 | -47.90 | -5.05% | 2 | 8 | 119.89% |
| MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 164.69% |
| MSTR251219C00630000 | 2024-05-24 1:36PM EDT | 2025-12-19 | 1,181.85 | 1,024.00 | 1,044.00 | 0.00 | - | 100 | 80 | 106.91% |
| MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 182.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00630000 | 2024-06-17 12:45PM EDT | 2024-06-21 | 0.15 | 0.02 | 4.30 | 0.00 | - | 1 | 80 | 382.76% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 182.23% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 2024-07-05 | 2.38 | 0.00 | 3.75 | 0.00 | - | - | 0 | 176.88% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 2024-07-12 | 2.27 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 153.52% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 2.66 | 0.00 | 4.10 | 0.00 | - | 2 | 40 | 134.33% |
| MSTR240816P00630000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 4.35 | 3.40 | 9.45 | 0.00 | - | 1 | 25 | 117.80% |
| MSTR240920P00630000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 12.15 | 10.00 | 16.45 | 0.00 | - | 2 | 2 | 108.08% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 145.38% |
| MSTR241115P00630000 | 2024-06-17 9:53AM EDT | 2024-11-15 | 34.00 | 27.20 | 33.65 | 0.00 | - | 1 | 7 | 105.19% |
| MSTR250117P00630000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 49.00 | 47.00 | 55.35 | 0.00 | - | 1 | 14 | 103.33% |
| MSTR250221P00630000 | 2024-06-14 1:19PM EDT | 2025-02-21 | 62.80 | 58.00 | 65.05 | 0.00 | - | 3 | 11 | 101.94% |
| MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 103.58% |
| MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 108.77% |
| MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 138.00 | 158.00 | 0.00 | - | - | 1 | 85.46% |
© 2024 Yahoo. All rights reserved.