UK markets closed

Micron Technology Inc (MTE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
131.440.00 (0.00%)
At close: 05:56PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024134.40134.40131.44131.44131.441
13 Jun 2024131.44131.44131.44131.44131.44-
12 Jun 2024126.28129.38126.28129.38129.3820
11 Jun 2024125.30125.74125.14125.14125.1472
10 Jun 2024122.02122.02122.02122.02122.02-
07 Jun 2024119.52119.52119.52119.52119.52-
06 Jun 2024123.62123.62123.62123.62123.621
05 Jun 2024116.60116.60116.60116.60116.60-
04 Jun 2024116.74116.74116.74116.74116.74-
03 Jun 2024116.10116.10116.10116.10116.10-
31 May 2024115.42115.42112.66112.66112.667
30 May 2024120.38120.38120.38120.38120.38-
29 May 2024122.04122.04122.04122.04122.04-
28 May 2024119.50119.50119.50119.50119.50-
27 May 2024119.32119.32119.32119.32119.32-
24 May 2024117.68117.68117.68117.68117.68-
23 May 2024119.86119.86119.86119.86119.86-
22 May 2024117.54117.54117.54117.54117.54-
21 May 2024118.60118.60118.60118.60118.60-
20 May 2024116.68116.68116.68116.68116.68-
17 May 2024117.92117.92117.92117.92117.92-
16 May 2024117.52117.52117.52117.52117.52-
15 May 2024115.56115.56115.56115.56115.56-
14 May 2024114.02114.02114.02114.02114.02-
13 May 2024112.54112.54112.54112.54112.54-
10 May 2024109.70109.70109.70109.70109.70-
09 May 2024110.32110.32110.32110.32110.32-
08 May 2024111.02111.02111.02111.02111.02-
07 May 2024111.72111.72111.72111.72111.72-
06 May 2024108.38111.42108.38111.42111.421
03 May 2024105.02105.02105.02105.02105.02-
02 May 2024103.46103.46103.46103.46103.46-
30 Apr 2024106.76106.76106.76106.76106.76-
29 Apr 2024107.60107.60107.60107.60107.60-
26 Apr 2024105.12105.12105.12105.12105.12-
25 Apr 2024102.80102.80102.80102.80102.80-
24 Apr 2024107.12107.12107.12107.12107.12-
23 Apr 2024102.22102.22102.22102.22102.22-
22 Apr 2024100.82102.56100.82102.56102.561
19 Apr 2024102.92102.92102.92102.92102.92-
18 Apr 2024111.58111.58105.88105.88105.889
17 Apr 2024113.50113.50113.50113.50113.50-
16 Apr 2024113.64113.64112.36112.36112.3637
15 Apr 2024114.22114.22114.22114.22114.22-
12 Apr 2024119.08119.38115.50115.50115.5050
11 Apr 2024113.50113.50113.50113.50113.50-
10 Apr 2024113.02113.02113.02113.02113.02-
09 Apr 2024114.10114.10113.34113.34113.3420
08 Apr 2024113.80113.80113.80113.80113.80-
05 Apr 2024115.02115.02115.02115.02115.02-
04 Apr 2024119.52119.52119.52119.52119.52-
03 Apr 2024113.24113.24113.24113.24113.24-
02 Apr 2024115.82117.62115.82117.62117.622
28 Mar 2024109.65109.65109.65109.65109.65-
28 Mar 20240.115 Dividend
27 Mar 2024109.75109.75109.75109.75109.64-
26 Mar 2024109.75109.75109.75109.75109.64-
25 Mar 2024102.15109.40102.15109.40109.297
22 Mar 2024101.55101.55101.55101.55101.44-
21 Mar 2024103.95103.95103.95103.95103.845
20 Mar 202486.7286.7286.7286.7286.63-
19 Mar 202486.5086.5086.5086.5086.41-
18 Mar 202488.0088.0088.0088.0087.91-
15 Mar 202484.5285.0084.5285.0084.9140
14 Mar 202486.2486.2486.2486.2486.15-
13 Mar 202489.4089.4089.4089.4089.31-
12 Mar 202487.6287.6287.6287.6287.53-
11 Mar 202488.3488.3488.3488.3488.25-
08 Mar 202490.8090.8090.8090.8090.70-
07 Mar 202488.1290.9288.1290.9290.8235
06 Mar 202487.3887.3887.3887.3887.29-
05 Mar 202487.2087.2087.2087.2087.11-
04 Mar 202487.8887.8887.8887.8887.79-
01 Mar 202484.4287.9884.4287.9887.8916
29 Feb 202482.3282.3282.3282.3282.23-
28 Feb 202484.5884.5884.5884.5884.49-
27 Feb 202482.4282.4282.4282.4282.33-
26 Feb 202479.1479.1479.1479.1479.06-
23 Feb 202479.0879.0879.0879.0879.00-
22 Feb 202476.5676.5676.5676.5676.48-
21 Feb 202474.6474.6474.6074.6074.52100
20 Feb 202472.8872.8872.8872.8872.80-
19 Feb 202473.3673.3673.3673.3673.28-
16 Feb 202475.8075.8075.8075.8075.72-
15 Feb 202476.3076.3076.3076.3076.22-
14 Feb 202476.2676.2676.2676.2676.18-
13 Feb 202479.4479.4479.4479.4479.36-
12 Feb 202479.1079.1079.1079.1079.02-
09 Feb 202478.7078.7078.7078.7078.62-
08 Feb 202479.0079.0079.0079.0078.92-
07 Feb 202478.2478.2478.2478.2478.16-
06 Feb 202480.8880.8880.8880.8880.80-
05 Feb 202479.9079.9079.9079.9079.82-
02 Feb 202478.7078.7078.7078.7078.62-
01 Feb 202479.5479.5479.5479.5479.46-
31 Jan 202477.9077.9077.9077.9077.82-
30 Jan 202481.5081.5081.5081.5081.41-
29 Jan 202480.6080.6080.6080.6080.52-
26 Jan 202480.3280.3280.3280.3280.24-
25 Jan 202481.2281.2281.2281.2281.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...