Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 171 | 202 | 2024-06-07 | 0.07 | 0.00 | - | 25 | 200 |
| 25.64 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.19 | 0.00 | - | 9 | 248 |
| 18.19 | 0.00 | - | 18 | 4,634 | 2024-06-21 | 0.29 | 0.00 | - | 267 | 3,933 |
| 24.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.61 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2024-07-12 | 1.51 | 0.00 | - | 14 | 14 |
| 21.23 | 0.00 | - | 70 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 155 | 0 |
| 22.23 | 0.00 | - | 56 | 747 | 2024-08-16 | 3.15 | 0.00 | - | 18 | 678 |
| 27.85 | 0.00 | - | 16 | 1,343 | 2024-09-20 | 4.24 | 0.00 | - | 14 | 2,508 |
| 25.45 | 0.00 | - | 1 | 511 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 237 |
| 32.02 | 0.00 | - | 1 | 331 | 2024-12-20 | 5.10 | 0.00 | - | 23 | 1,705 |
| 31.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 1,354 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 501 | 674 |
| 40.75 | 0.00 | - | 4 | 2,282 | 2025-06-20 | 8.55 | 0.00 | - | 150 | 707 |
| 43.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 768 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 487 |
| 47.30 | 0.00 | - | 1 | 20 | 2026-06-18 | 14.10 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 10 | 0 | 2026-12-18 | 20.20 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.