Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 29 | 82 | 2024-06-07 | 0.10 | 0.00 | - | 128 | 269 |
| 13.10 | 0.00 | - | 37 | 49 | 2024-06-14 | 0.46 | 0.00 | - | 241 | 521 |
| 13.55 | 0.00 | - | 40 | 4,515 | 2024-06-21 | 0.55 | 0.00 | - | 468 | 6,180 |
| 15.65 | 0.00 | - | 7 | 49 | 2024-06-28 | 2.19 | 0.00 | - | 67 | 194 |
| - | - | - | - | - | 2024-07-05 | 2.65 | 0.00 | - | 49 | 90 |
| - | - | - | - | - | 2024-07-12 | 2.19 | 0.00 | - | 4 | 4 |
| 17.25 | 0.00 | - | 74 | 3,400 | 2024-07-19 | 2.73 | 0.00 | - | 128 | 2,278 |
| 18.90 | 0.00 | - | 11 | 685 | 2024-08-16 | 4.50 | 0.00 | - | 43 | 1,342 |
| 19.70 | 0.00 | - | 57 | 3,834 | 2024-09-20 | 5.05 | 0.00 | - | 6 | 3,136 |
| - | - | - | - | - | 2024-10-18 | 7.05 | 0.00 | - | 34 | 843 |
| 23.82 | 0.00 | - | 1 | 773 | 2024-12-20 | 8.63 | 0.00 | - | 325 | 1,316 |
| 25.10 | 0.00 | - | 127 | 4,410 | 2025-01-17 | 9.85 | 0.00 | - | 36 | 2,960 |
| 27.25 | 0.00 | - | 1 | 508 | 2025-03-21 | 11.43 | 0.00 | - | 4 | 1,715 |
| 31.37 | 0.00 | - | 13 | 1,044 | 2025-06-20 | 11.35 | 0.00 | - | 2 | 1,077 |
| 36.30 | 0.00 | - | 2 | 77 | 2025-12-19 | 13.20 | 0.00 | - | 2 | 125 |
| 37.00 | 0.00 | - | 1 | 448 | 2026-01-16 | 14.75 | 0.00 | - | 27 | 132 |
| 39.80 | 0.00 | - | 3 | 18 | 2026-06-18 | 16.10 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 3 | 250 | 2026-12-18 | 18.00 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.