Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 339 | 398 | 2024-06-07 | 0.91 | 0.00 | - | 574 | 562 |
| 6.92 | 0.00 | - | 46 | 238 | 2024-06-14 | 1.86 | 0.00 | - | 149 | 468 |
| 7.77 | 0.00 | - | 1,813 | 12,910 | 2024-06-21 | 2.40 | 0.00 | - | 720 | 8,231 |
| 10.20 | 0.00 | - | 79 | 246 | 2024-06-28 | 5.65 | 0.00 | - | 42 | 220 |
| 9.43 | 0.00 | - | 6 | 88 | 2024-07-05 | 6.50 | 0.00 | - | 2 | 46 |
| 9.74 | 0.00 | - | 7 | 5 | 2024-07-12 | 7.16 | 0.00 | - | 3 | 4 |
| 11.59 | 0.00 | - | 126 | 8,669 | 2024-07-19 | 6.12 | 0.00 | - | 1,101 | 3,445 |
| 13.53 | 0.00 | - | 207 | 2,221 | 2024-08-16 | 8.10 | 0.00 | - | 27 | 1,532 |
| 14.65 | 0.00 | - | 20 | 1,395 | 2024-09-20 | 9.45 | 0.00 | - | 27 | 1,966 |
| 16.15 | 0.00 | - | 6 | 712 | 2024-10-18 | 10.95 | 0.00 | - | 83 | 1,338 |
| 19.00 | 0.00 | - | 15 | 1,288 | 2024-12-20 | 12.98 | 0.00 | - | 6 | 409 |
| 21.30 | 0.00 | - | 79 | 2,119 | 2025-01-17 | 13.85 | 0.00 | - | 92 | 3,405 |
| 22.05 | 0.00 | - | 10 | 141 | 2025-03-21 | 14.95 | 0.00 | - | 3 | 507 |
| 26.57 | 0.00 | - | 45 | 1,456 | 2025-06-20 | 17.79 | 0.00 | - | 3 | 272 |
| 34.48 | 0.00 | - | 8 | 31 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 63 |
| 32.42 | 0.00 | - | 7 | 445 | 2026-01-16 | 19.20 | 0.00 | - | 4 | 346 |
| 39.50 | 0.00 | - | 1 | 140 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 2 |
| 43.57 | 0.00 | - | 2 | 183 | 2026-12-18 | 23.20 | 0.00 | - | 15 | 297 |
© 2024 Yahoo. All rights reserved.