Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.27 | +45.68% | 410 | 1,692 | 2024-06-07 | 1.35 | -1.44 | -51.61% | 1,351 | 1,287 |
| 5.40 | +1.70 | +45.95% | 118 | 812 | 2024-06-14 | 2.48 | -2.32 | -48.33% | 163 | 362 |
| 6.35 | +1.55 | +32.29% | 94 | 7,588 | 2024-06-21 | 3.20 | -1.45 | -31.18% | 8 | 3,279 |
| 7.80 | 0.00 | - | 150 | 178 | 2024-06-28 | 6.10 | -1.30 | -17.57% | 10 | 133 |
| 8.95 | +0.85 | +10.49% | 35 | 109 | 2024-07-05 | 8.42 | 0.00 | - | 38 | 51 |
| 8.60 | 0.00 | - | 11 | 21 | 2024-07-12 | 9.90 | 0.00 | - | 2 | 1 |
| 10.62 | +1.57 | +17.35% | 37 | 14,552 | 2024-07-19 | 7.17 | -1.23 | -14.64% | 58 | 3,838 |
| 12.44 | +1.79 | +16.81% | 13 | 2,217 | 2024-08-16 | 8.75 | -1.07 | -10.90% | 4 | 1,213 |
| 14.61 | +2.11 | +16.88% | 36 | 1,403 | 2024-09-20 | 10.00 | -2.75 | -21.57% | 2 | 1,446 |
| 16.38 | +1.96 | +13.59% | 1 | 881 | 2024-10-18 | 13.55 | 0.00 | - | 204 | 1,808 |
| 19.15 | +1.64 | +9.37% | 1 | 1,793 | 2024-12-20 | 13.55 | -2.60 | -16.10% | 3 | 480 |
| 20.85 | +1.55 | +8.03% | 2 | 2,258 | 2025-01-17 | 16.95 | 0.00 | - | 55 | 2,397 |
| 20.60 | 0.00 | - | 4 | 312 | 2025-03-21 | 14.40 | 0.00 | - | 2 | 451 |
| 26.72 | +3.40 | +14.58% | 4 | 1,087 | 2025-06-20 | 16.55 | 0.00 | - | 1 | 294 |
| 29.60 | 0.00 | - | 4 | 86 | 2025-12-19 | 20.00 | 0.00 | - | 5 | 338 |
| 33.60 | +3.80 | +12.75% | 1 | 194 | 2026-01-16 | 20.45 | 0.00 | - | 150 | 318 |
| 36.95 | 0.00 | - | 1 | 138 | 2026-06-18 | 22.95 | 0.00 | - | 4 | 9 |
| 41.44 | +3.34 | +8.77% | 1 | 205 | 2026-12-18 | 27.00 | 0.00 | - | 2 | 283 |
© 2024 Yahoo. All rights reserved.