Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 3,188 | 3,070 | 2024-06-07 | 7.00 | 0.00 | - | 251 | 559 |
| 2.00 | 0.00 | - | 878 | 1,447 | 2024-06-14 | 7.37 | 0.00 | - | 20 | 384 |
| 2.81 | 0.00 | - | 2,677 | 12,890 | 2024-06-21 | 7.50 | 0.00 | - | 90 | 2,409 |
| 5.55 | 0.00 | - | 175 | 566 | 2024-06-28 | 12.08 | 0.00 | - | 6 | 95 |
| 5.18 | 0.00 | - | 69 | 130 | 2024-07-05 | 7.10 | 0.00 | - | 20 | 30 |
| 5.45 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 6.60 | 0.00 | - | 588 | 11,096 | 2024-07-19 | 11.27 | 0.00 | - | 544 | 1,895 |
| 8.60 | 0.00 | - | 217 | 2,247 | 2024-08-16 | 14.20 | 0.00 | - | 1,024 | 951 |
| 10.50 | 0.00 | - | 150 | 2,261 | 2024-09-20 | 15.51 | 0.00 | - | 77 | 656 |
| 11.40 | 0.00 | - | 93 | 2,362 | 2024-10-18 | 16.25 | 0.00 | - | 90 | 677 |
| 14.45 | 0.00 | - | 59 | 1,658 | 2024-12-20 | 18.95 | 0.00 | - | 23 | 610 |
| 16.60 | 0.00 | - | 52 | 3,956 | 2025-01-17 | 20.00 | 0.00 | - | 105 | 1,457 |
| 17.95 | 0.00 | - | 10 | 831 | 2025-03-21 | 16.96 | 0.00 | - | 2 | 833 |
| 20.95 | 0.00 | - | 6 | 1,911 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 116 |
| 27.00 | 0.00 | - | 20 | 100 | 2025-12-19 | 23.15 | 0.00 | - | 1 | 5 |
| 27.78 | 0.00 | - | 47 | 485 | 2026-01-16 | 25.25 | 0.00 | - | 15 | 60 |
| 37.00 | 0.00 | - | 3 | 64 | 2026-06-18 | 25.75 | 0.00 | - | 1 | 14 |
| 36.20 | 0.00 | - | 12 | 122 | 2026-12-18 | 27.00 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.