Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1,632 | 2,468 | 2024-06-07 | 13.20 | 0.00 | - | 12 | 80 |
| 0.87 | 0.00 | - | 200 | 568 | 2024-06-14 | 9.35 | 0.00 | - | 16 | 28 |
| 1.39 | 0.00 | - | 1,546 | 10,388 | 2024-06-21 | 14.25 | 0.00 | - | 12 | 524 |
| 3.42 | 0.00 | - | 597 | 835 | 2024-06-28 | 15.55 | 0.00 | - | 5 | 55 |
| 3.73 | 0.00 | - | 22 | 87 | 2024-07-05 | 12.38 | 0.00 | - | - | 10 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.25 | 0.00 | - | 8,720 | 9,866 | 2024-07-19 | 16.00 | 0.00 | - | 30 | 317 |
| 6.24 | 0.00 | - | 114 | 1,166 | 2024-08-16 | 17.30 | 0.00 | - | 230 | 907 |
| 8.95 | 0.00 | - | 64 | 2,313 | 2024-09-20 | 18.05 | 0.00 | - | 2 | 266 |
| 10.50 | 0.00 | - | 191 | 1,017 | 2024-10-18 | 20.21 | 0.00 | - | 77 | 1,492 |
| 13.13 | 0.00 | - | 32 | 1,743 | 2024-12-20 | 22.22 | 0.00 | - | 1 | 2,257 |
| 13.95 | 0.00 | - | 18 | 3,832 | 2025-01-17 | 23.05 | 0.00 | - | 10 | 268 |
| 20.00 | 0.00 | - | 2 | 111 | 2025-03-21 | 21.55 | 0.00 | - | 2 | 160 |
| 23.50 | 0.00 | - | 1 | 556 | 2025-06-20 | 23.70 | 0.00 | - | 1 | 84 |
| 30.36 | 0.00 | - | 1 | 3,190 | 2025-12-19 | 25.90 | 0.00 | - | 1 | 3 |
| 30.51 | 0.00 | - | 10 | 127 | 2026-01-16 | 31.05 | 0.00 | - | 15 | 15 |
| 32.11 | 0.00 | - | 3 | 31 | 2026-06-18 | 28.30 | 0.00 | - | 4 | 4 |
| 37.40 | 0.00 | - | 5 | 103 | 2026-12-18 | 29.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.