Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 828 | 992 | 2024-06-07 | 10.04 | 0.00 | - | 3 | 2 |
| 0.23 | 0.00 | - | 218 | 752 | 2024-06-14 | 10.65 | 0.00 | - | 4 | 2 |
| 0.55 | 0.00 | - | 1,796 | 16,158 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 78 |
| 2.66 | 0.00 | - | 488 | 2,360 | 2024-06-28 | 12.67 | 0.00 | - | 3 | 16 |
| 2.58 | 0.00 | - | 36 | 276 | 2024-07-05 | 12.65 | 0.00 | - | - | 6 |
| 2.80 | 0.00 | - | 24 | 30 | 2024-07-12 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1,683 | 8,238 | 2024-07-19 | 19.70 | 0.00 | - | 2 | 145 |
| 5.10 | 0.00 | - | 142 | 1,199 | 2024-08-16 | 16.95 | 0.00 | - | 42 | 162 |
| 6.70 | 0.00 | - | 48 | 900 | 2024-09-20 | 21.45 | 0.00 | - | 1 | 61 |
| 8.50 | 0.00 | - | 165 | 1,247 | 2024-10-18 | 19.00 | 0.00 | - | 13 | 381 |
| 11.15 | 0.00 | - | 24 | 1,189 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 525 |
| 12.20 | 0.00 | - | 140 | 3,306 | 2025-01-17 | 24.45 | 0.00 | - | 1 | 194 |
| 14.35 | 0.00 | - | 3 | 370 | 2025-03-21 | 27.85 | 0.00 | - | 15 | 107 |
| 17.65 | 0.00 | - | 2 | 2,816 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 35 |
| 26.45 | 0.00 | - | 4 | 318 | 2025-12-19 | 33.24 | 0.00 | - | 5 | 2 |
| 27.00 | 0.00 | - | 1 | 202 | 2026-01-16 | 30.25 | 0.00 | - | 15 | 19 |
| 33.10 | 0.00 | - | 6 | 5 | 2026-06-18 | 31.00 | 0.00 | - | 2 | 56 |
| 35.43 | 0.00 | - | 2 | 292 | 2026-12-18 | 32.27 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.