Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 130 | 2,858 | 2024-06-07 | 24.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 97 | 1,603 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,157 | 10,853 | 2024-06-21 | 20.15 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 105 | 414 | 2024-06-28 | 26.00 | 0.00 | - | 30 | 31 |
| 1.40 | 0.00 | - | 52 | 173 | 2024-07-05 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 2 | 2024-07-12 | 28.55 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 1,439 | 10,135 | 2024-07-19 | 20.35 | 0.00 | - | 1 | 36 |
| 3.25 | 0.00 | - | 164 | 2,335 | 2024-08-16 | 37.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 78 | 3,631 | 2024-09-20 | - | - | - | - | - |
| 5.79 | 0.00 | - | 35 | 2,475 | 2024-10-18 | 40.50 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 62 | 771 | 2024-12-20 | 29.03 | 0.00 | - | 1 | 28 |
| 10.15 | 0.00 | - | 164 | 3,335 | 2025-01-17 | 30.27 | 0.00 | - | 1 | 78 |
| 11.95 | 0.00 | - | 2 | 552 | 2025-03-21 | 30.15 | 0.00 | - | 4 | 9 |
| 14.50 | 0.00 | - | 25 | 5,125 | 2025-06-20 | 36.00 | 0.00 | - | 5 | 16 |
| 20.07 | 0.00 | - | 4 | 147 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 20.95 | 0.00 | - | 31 | 1,034 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 30.28 | 0.00 | - | 42 | 53 | 2026-06-18 | 37.82 | 0.00 | - | 1 | 2 |
| 29.35 | 0.00 | - | 8 | 58 | 2026-12-18 | 43.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.