Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 182 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 593 | 1,822 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 65 | 118 | 2024-06-28 | 44.47 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 345 | 617 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 7 | 360 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 4 | 242 | 2024-09-20 | 36.35 | 0.00 | - | 1 | 6 |
| 4.25 | 0.00 | - | 2 | 90 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 5.50 | 0.00 | - | 14 | 1,040 | 2024-12-20 | 39.05 | 0.00 | - | 6 | 62 |
| 6.65 | 0.00 | - | 1 | 627 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 10.90 | 0.00 | - | 1 | 118 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 297 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 37 | 58 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 48.07 | 0.00 | - | 1 | 1 |
| 24.35 | 0.00 | - | 4 | 36 | 2026-12-18 | 47.82 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.