Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | 0.00 | - | 100 | 2,692 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 11,494 |
| 70.34 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 62.60 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 48.28 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.18 | +0.14 | +350.00% | 1 | 390 |
| 65.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 200 | 101 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 1,235 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 5 | 486 |
| 68.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.36 | 0.00 | - | 10 | 167 |
| 70.50 | 0.00 | - | 1 | 3,582 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 7,445 |
| - | - | - | - | - | 2025-03-21 | 1.28 | 0.00 | - | - | 1 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.73 | 0.00 | - | 5 | 2,543 |
| 76.02 | 0.00 | - | 3 | 272 | 2025-12-19 | 2.20 | 0.00 | - | 3 | 233 |
| 79.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 567 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 73.26 | 0.00 | - | 4 | 6 | 2026-12-18 | 3.75 | -0.35 | -8.54% | 1 | 20 |
© 2024 Yahoo. All rights reserved.