Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.39 | 0.00 | - | 21 | 22 | 2024-06-07 | 0.02 | 0.00 | - | 10 | 14 |
| 40.46 | 0.00 | - | - | 1 | 2024-06-14 | 0.02 | 0.00 | - | 10 | 15 |
| 46.85 | 0.00 | - | 3 | 4,905 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 5,947 |
| 50.90 | 0.00 | - | - | 4 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 7 | 7 |
| 53.10 | 0.00 | - | 3 | 1,231 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 1,885 |
| 53.72 | 0.00 | - | 2 | 72 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 281 |
| 43.71 | 0.00 | - | 8 | 1,568 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 1,176 |
| 44.95 | 0.00 | - | 17 | 517 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 563 |
| 40.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.26 | 0.00 | - | 30 | 568 |
| 46.58 | 0.00 | - | 4 | 4,077 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 4,469 |
| 52.50 | 0.00 | - | 1 | 142 | 2025-03-21 | 2.70 | 0.00 | - | 1 | 121 |
| 53.54 | 0.00 | - | 25 | 426 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 1,241 |
| 53.71 | 0.00 | - | 2 | 437 | 2025-12-19 | 5.19 | 0.00 | - | 1 | 679 |
| 54.00 | 0.00 | - | 5 | 154 | 2026-01-16 | 5.40 | 0.00 | - | 12 | 501 |
| 65.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 59.28 | 0.00 | - | 1 | 30 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.