Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.94 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
| 41.67 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | - | 5 |
| 37.27 | 0.00 | - | 8 | 6,165 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 4,716 |
| 41.20 | 0.00 | - | - | 1 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
| 38.05 | 0.00 | - | 2 | 4,940 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 1,829 |
| 38.33 | 0.00 | - | 25 | 153 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 2,827 |
| 42.25 | 0.00 | - | 1 | 877 | 2024-09-20 | 0.57 | 0.00 | - | 2 | 1,427 |
| 44.10 | 0.00 | - | 15 | 363 | 2024-10-18 | 1.43 | 0.00 | - | 7 | 546 |
| 51.08 | 0.00 | - | 1 | 1,102 | 2024-12-20 | 1.91 | 0.00 | - | 5 | 730 |
| 42.68 | 0.00 | - | 3 | 3,984 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 4,165 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 3.60 | 0.00 | - | 2 | 990 |
| 55.42 | 0.00 | - | 10 | 1,343 | 2025-06-20 | 4.72 | 0.00 | - | 123 | 1,564 |
| 50.93 | 0.00 | - | 2 | 167 | 2025-12-19 | 6.05 | 0.00 | - | 2 | 158 |
| 50.70 | 0.00 | - | 1 | 131 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 1,866 |
| 54.27 | 0.00 | - | 19 | 20 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 9.20 | 0.00 | - | 20 | 288 |
© 2024 Yahoo. All rights reserved.