Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.02 | 0.00 | - | 120 | 296 |
| 33.05 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.05 | 0.00 | - | 26 | 32 |
| 32.66 | 0.00 | - | 9 | 5,051 | 2024-06-21 | 0.07 | 0.00 | - | 70 | 4,195 |
| 32.08 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.28 | 0.00 | - | 101 | 208 |
| 43.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.24 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 27 | 5,251 | 2024-07-19 | 0.48 | 0.00 | - | 11 | 866 |
| 35.10 | 0.00 | - | 1 | 197 | 2024-08-16 | 0.87 | 0.00 | - | 14 | 267 |
| 40.87 | 0.00 | - | 10 | 3,572 | 2024-09-20 | 1.35 | 0.00 | - | 2 | 1,939 |
| 42.13 | 0.00 | - | 2 | 318 | 2024-10-18 | 1.89 | 0.00 | - | 4 | 265 |
| 43.90 | 0.00 | - | 3 | 502 | 2024-12-20 | 2.24 | 0.00 | - | 30 | 682 |
| 38.38 | 0.00 | - | 25 | 6,915 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 5,579 |
| 40.70 | 0.00 | - | 1 | 64 | 2025-03-21 | 4.55 | 0.00 | - | 543 | 1,030 |
| 44.00 | 0.00 | - | 48 | 1,204 | 2025-06-20 | 6.00 | 0.00 | - | 31 | 441 |
| 51.25 | 0.00 | - | 9 | 674 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 53.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 8.89 | 0.00 | - | 1 | 1,182 |
| 55.60 | 0.00 | - | 20 | 249 | 2026-06-18 | 9.00 | 0.00 | - | 120 | 150 |
| 61.99 | 0.00 | - | 5 | 85 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.