Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.38 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 25 | 235 |
| 28.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 7 | 0 |
| 29.83 | 0.00 | - | 28 | 2,887 | 2024-06-21 | 0.13 | 0.00 | - | 63 | 5,427 |
| 29.32 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.44 | 0.00 | - | 4 | 0 |
| 37.70 | 0.00 | - | 21 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 35 | - |
| 29.82 | 0.00 | - | 4 | 949 | 2024-07-19 | 0.76 | 0.00 | - | 66 | 0 |
| 30.15 | 0.00 | - | 2 | 440 | 2024-08-16 | 1.17 | 0.00 | - | 12 | 0 |
| 40.15 | 0.00 | - | 5 | 3,205 | 2024-09-20 | 2.07 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 0 |
| 35.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.23 | 0.00 | - | 1,001 | 0 |
| 35.80 | 0.00 | - | 22 | 4,949 | 2025-01-17 | 4.90 | 0.00 | - | 6 | 0 |
| 43.05 | 0.00 | - | 1 | 46 | 2025-03-21 | 5.70 | 0.00 | - | 2 | 0 |
| 45.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.43 | 0.00 | - | 1 | 278 |
| 48.55 | 0.00 | - | 6 | 932 | 2025-12-19 | 8.95 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 0 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.97 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.