Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 4.90 | 7.70 | 0.00 | - | 501 | 500 | 105.47% |
| MYGN240621C00024000 | 2024-05-17 12:44PM EDT | 24.00 | 2.10 | 1.75 | 2.45 | +0.80 | +61.54% | 5 | 2 | 56.84% |
| MYGN240621C00025000 | 2024-05-09 10:53AM EDT | 25.00 | 1.50 | 0.80 | 1.60 | 0.00 | - | 10 | 11 | 46.73% |
| MYGN240621C00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.00 | 0.85 | 1.15 | +0.20 | +25.00% | 53 | 17 | 46.68% |
| MYGN240621C00027000 | 2024-05-16 12:29PM EDT | 27.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 16 | 50 | 52.54% |
| MYGN240621C00029000 | 2024-05-15 12:38PM EDT | 29.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 50 | 550 | 62.01% |
| MYGN240621C00030000 | 2024-05-10 9:41AM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 10 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 21.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 51.76% |
| MYGN240621P00022000 | 2024-05-17 3:16PM EDT | 22.00 | 0.50 | 0.15 | 0.40 | +0.15 | +42.86% | 500 | 22 | 51.76% |
| MYGN240621P00023000 | 2024-05-17 3:53PM EDT | 23.00 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 89 | 42 | 51.37% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 0.50 | 1.85 | -0.05 | -2.94% | 38 | 18 | 46.39% |
© 2024 Yahoo. All rights reserved.