Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 4.50 | 2.15 | 2.65 | 0.00 | - | 501 | 500 | 57.62% |
| MYGN240719C00020000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 3.00 | 2.55 | 3.00 | 0.00 | - | 245 | 245 | 50.78% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 54.10% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 3.00 | 0.00 | - | 6 | 29 | 65.58% |
| MYGN241115P00020000 | 2024-05-21 3:42PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.20 | 0.00 | - | - | 7 | 56.74% |
© 2024 Yahoo. All rights reserved.