Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 3.55 | 0.00 | 3.60 | 0.00 | - | - | 1 | 67.77% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 2024-08-16 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 19.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00021000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 98.54% |
| MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 8 | 78.27% |
| MYGN241115P00021000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 1.45 | 1.55 | 2.35 | 0.00 | - | 2 | 99 | 50.73% |
© 2024 Yahoo. All rights reserved.