Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00022000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN240816C00022000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 1.30 | 4.20 | 5.40 | 0.00 | - | 15 | 18 | 123.29% |
| MYGN241115C00022000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.89 | 1.65 | 2.25 | 0.00 | - | 2 | 3 | 37.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 22 | 500 | 51.47% |
| MYGN240719P00022000 | 2024-06-06 11:14AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 48.68% |
| MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 1.05 | 0.00 | 3.70 | 0.00 | - | 8 | 11 | 97.85% |
© 2024 Yahoo. All rights reserved.