Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00023000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.55 | 0.00 | - | 6 | 0 | 63.62% |
| MYGN240816C00023000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 3.75 | 1.55 | 2.55 | 0.00 | - | 2 | 75 | 51.81% |
| MYGN241115C00023000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 3.95 | 2.10 | 3.90 | 0.00 | - | - | 7 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.73 | 0.20 | 1.50 | 0.00 | - | 5 | 133 | 62.94% |
| MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 2024-08-16 | 1.45 | 1.25 | 2.40 | 0.00 | - | - | 36 | 54.49% |
© 2024 Yahoo. All rights reserved.