Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 90.72% |
| MYGN240719C00024000 | 2024-06-12 12:57PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.65 | 0.00 | - | - | 300 | 69.58% |
| MYGN240816C00024000 | 2024-05-17 12:45PM EDT | 2024-08-16 | 3.25 | 1.60 | 2.10 | 0.00 | - | 1 | 10 | 57.08% |
| MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 4.30 | 1.40 | 3.90 | 0.00 | - | 2 | 75 | 70.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.70 | 0.60 | 2.80 | 0.00 | - | 40 | 41 | 96.68% |
| MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 3.08 | 2.10 | 2.80 | 0.00 | - | 90 | 74 | 51.86% |
© 2024 Yahoo. All rights reserved.