Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 17 | 28 | 67.68% |
| MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 38 | 54.20% |
| MYGN240816C00025000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 2.73 | 0.00 | 2.55 | 0.00 | - | 1 | 39 | 50.83% |
| MYGN241115C00025000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 1.25 | 2.20 | 3.70 | 0.00 | - | 10 | 11 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 1.40 | 2.20 | 2.95 | 0.00 | - | 26 | 26 | 69.43% |
| MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 1.75 | 2.65 | 2.95 | 0.00 | - | - | 69 | 45.51% |
| MYGN240816P00025000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 2.10 | 2.90 | 4.10 | 0.00 | - | - | 10 | 50.44% |
| MYGN241115P00025000 | 2024-05-30 3:03PM EDT | 2024-11-15 | 4.40 | 3.70 | 4.70 | 0.00 | - | 1 | 65 | 53.96% |
© 2024 Yahoo. All rights reserved.