Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 34 | 103 | 77.34% |
| MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 2.05 | 0.00 | - | - | 13 | 64.50% |
| MYGN241115C00026000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 3.80 | 1.95 | 3.20 | 0.00 | - | 5 | 17 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.65 | 2.10 | 3.90 | 0.00 | - | 38 | 56 | 79.30% |
| MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 2024-07-19 | 2.20 | 3.40 | 4.30 | 0.00 | - | - | 17 | 50.10% |
| MYGN241115P00026000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 3.70 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.