Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00100000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 35.15 | 33.50 | 38.00 | 0.00 | - | 1 | 1 | 123.24% |
| NBIX240816C00100000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 36.25 | 34.50 | 39.30 | 0.00 | - | 1 | 302 | 58.74% |
| NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 2024-11-15 | 43.70 | 38.00 | 42.50 | 0.00 | - | - | 3 | 56.26% |
| NBIX241220C00100000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 39.80 | 39.00 | 43.00 | 0.00 | - | 4 | 4 | 53.94% |
| NBIX250321C00100000 | 2024-06-07 3:26PM EDT | 2025-03-21 | 42.57 | 41.10 | 45.50 | 0.00 | - | 2 | 0 | 51.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 164.60% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 2024-08-16 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 54.88% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 2024-12-20 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 40.80% |
© 2024 Yahoo. All rights reserved.