UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001000002024-06-10 3:44PM EDT2024-06-2135.1533.5038.000.00-11123.24%
NBIX240816C001000002024-06-10 3:44PM EDT2024-08-1636.2534.5039.300.00-130258.74%
NBIX241115C001000002024-05-01 2:00PM EDT2024-11-1543.7038.0042.500.00--356.26%
NBIX241220C001000002024-05-30 10:08AM EDT2024-12-2039.8039.0043.000.00-4453.94%
NBIX250321C001000002024-06-07 3:26PM EDT2025-03-2142.5741.1045.500.00-2051.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001000002023-11-27 12:04PM EDT2024-06-213.500.951.300.00-115164.60%
NBIX240816P001000002024-03-05 4:07PM EDT2024-08-161.030.102.150.00-431254.88%
NBIX241220P001000002024-01-25 12:34PM EDT2024-12-201.911.252.650.00-110240.80%