Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00100000 | 2024-05-06 2:02PM EDT | 100.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX240621C00105000 | 2024-04-02 2:45PM EDT | 105.00 | 33.40 | 33.30 | 38.00 | 0.00 | - | 5 | 325 | 94.19% |
| NBIX240621C00110000 | 2024-05-06 1:52PM EDT | 110.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| NBIX240621C00115000 | 2024-05-01 10:59AM EDT | 115.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| NBIX240621C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| NBIX240621C00125000 | 2024-05-15 1:46PM EDT | 125.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NBIX240621C00130000 | 2024-05-17 3:35PM EDT | 130.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| NBIX240621C00135000 | 2024-05-17 3:43PM EDT | 135.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| NBIX240621C00140000 | 2024-05-17 3:59PM EDT | 140.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 0.00% |
| NBIX240621C00145000 | 2024-05-21 1:38PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 847 | 3.13% |
| NBIX240621C00150000 | 2024-05-21 3:57PM EDT | 150.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 155 | 6.25% |
| NBIX240621C00155000 | 2024-05-20 9:45AM EDT | 155.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| NBIX240621C00160000 | 2024-05-21 2:39PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 12.50% |
| NBIX240621C00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 12.50% |
| NBIX240621C00170000 | 2024-04-29 11:10AM EDT | 170.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 175.00 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 57.20% |
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 180.00 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 64.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00075000 | 2023-11-21 12:30PM EDT | 75.00 | 0.74 | 0.10 | 0.75 | 0.00 | - | - | 458 | 116.11% |
| NBIX240621P00080000 | 2024-01-24 3:54PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.22% |
| NBIX240621P00095000 | 2023-11-27 12:28PM EDT | 95.00 | 2.50 | 0.25 | 0.90 | 0.00 | - | 1 | 289 | 81.79% |
| NBIX240621P00100000 | 2023-11-27 12:04PM EDT | 100.00 | 3.50 | 0.95 | 1.30 | 0.00 | - | 1 | 15 | 84.84% |
| NBIX240621P00105000 | 2024-01-02 1:20PM EDT | 105.00 | 1.90 | 0.20 | 1.10 | 0.00 | - | 1 | 302 | 65.82% |
| NBIX240621P00110000 | 2024-05-14 10:40AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 25.00% |
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 115.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 71.94% |
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 120.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 61.40% |
| NBIX240621P00125000 | 2024-05-13 3:33PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| NBIX240621P00130000 | 2024-05-15 2:51PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| NBIX240621P00135000 | 2024-05-21 3:57PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 380 | 3.13% |
| NBIX240621P00140000 | 2024-05-21 3:20PM EDT | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 325 | 0.39% |
| NBIX240621P00145000 | 2024-05-16 10:32AM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 150.00 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 83.56% |
© 2024 Yahoo. All rights reserved.