Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
| 35.15 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
| 32.28 | 0.00 | - | 300 | 323 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
| 24.77 | 0.00 | - | 1 | 46 | 110.00 | 0.10 | 0.00 | - | 2 | 464 |
| 18.90 | 0.00 | - | 1 | 18 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
| 17.30 | 0.00 | - | 7 | 236 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
| 8.20 | 0.00 | - | 1 | 21 | 125.00 | 0.93 | 0.00 | - | 20 | 358 |
| 6.90 | 0.00 | - | 8 | 183 | 130.00 | 2.60 | 0.00 | - | 3 | 196 |
| 2.90 | +1.93 | +198.97% | 2 | 68 | 135.00 | 1.43 | 0.00 | - | 2 | 380 |
| 1.20 | +0.10 | +9.09% | 2 | 471 | 140.00 | 5.70 | -1.15 | -16.79% | 15 | 344 |
| 0.10 | -0.25 | -71.43% | 1 | 981 | 145.00 | 9.50 | 0.00 | - | 1 | 40 |
| 0.10 | -0.05 | -33.33% | 1 | 190 | 150.00 | 10.68 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 1 | 73 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.