Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00110000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 24.77 | 23.50 | 28.00 | 0.00 | - | 1 | 46 | 97.27% |
| NBIX240816C00110000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 33.28 | 25.60 | 30.00 | 0.00 | - | 4 | 5 | 52.44% |
| NBIX241115C00110000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 33.80 | 31.10 | 34.70 | 0.00 | - | 5 | 0 | 54.97% |
| NBIX241220C00110000 | 2024-06-07 3:26PM EDT | 2024-12-20 | 33.04 | 30.80 | 35.50 | 0.00 | - | 1 | 15 | 50.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00110000 | 2024-05-14 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 464 | 156.69% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 56.69% |
| NBIX240920P00110000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 2.68 | 0.60 | 5.20 | 0.00 | - | - | 1 | 57.92% |
| NBIX241115P00110000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 4.30 | 1.80 | 6.00 | 0.00 | - | 5 | 5 | 49.34% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 2024-12-20 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 44.51% |
© 2024 Yahoo. All rights reserved.