Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00115000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 18.90 | 18.50 | 23.00 | 0.00 | - | 1 | 18 | 79.98% |
| NBIX240920C00115000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 28.90 | 24.00 | 27.50 | 0.00 | - | 1 | 1 | 50.94% |
| NBIX241220C00115000 | 2024-06-13 3:09PM EDT | 2024-12-20 | 30.80 | 27.80 | 31.50 | 0.00 | - | 1 | 8 | 55.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00115000 | 2024-04-10 2:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 144.78% |
| NBIX240719P00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.83% |
| NBIX240816P00115000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NBIX240920P00115000 | 2024-06-07 12:55PM EDT | 2024-09-20 | 4.00 | 1.85 | 6.40 | 0.00 | - | 5 | 406 | 56.12% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 2024-12-20 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 39.98% |
© 2024 Yahoo. All rights reserved.