UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001200002024-06-13 11:52AM EDT2024-06-2117.3013.6018.000.00-723660.35%
NBIX240816C001200002024-05-10 1:21PM EDT2024-08-1621.5017.7020.900.00-4654.83%
NBIX241115C001200002024-04-18 3:29PM EDT2024-11-1521.5026.5030.900.00-1660.99%
NBIX241220C001200002024-06-07 2:52PM EDT2024-12-2026.5724.0028.400.00-11954.18%
NBIX250321C001200002024-05-31 11:45AM EDT2025-03-2127.7626.6030.000.00-2248.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001200002024-04-17 9:58AM EDT2024-06-213.410.004.800.00-1057110.94%
NBIX240719P001200002024-06-03 9:30AM EDT2024-07-190.950.004.500.00-1166.49%
NBIX240816P001200002024-06-07 11:59AM EDT2024-08-162.721.704.800.00-1018151.25%
NBIX241018P001200002024-06-07 11:59AM EDT2024-10-185.983.608.000.00-102048.42%
NBIX241115P001200002024-04-15 2:00PM EDT2024-11-156.601.655.500.00-1535.26%
NBIX241220P001200002024-01-22 1:17PM EDT2024-12-205.405.908.000.00-101139.54%