Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00120000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 17.30 | 13.60 | 18.00 | 0.00 | - | 7 | 236 | 60.35% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 21.50 | 17.70 | 20.90 | 0.00 | - | 4 | 6 | 54.83% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 26.50 | 30.90 | 0.00 | - | 1 | 6 | 60.99% |
| NBIX241220C00120000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 26.57 | 24.00 | 28.40 | 0.00 | - | 1 | 19 | 54.18% |
| NBIX250321C00120000 | 2024-05-31 11:45AM EDT | 2025-03-21 | 27.76 | 26.60 | 30.00 | 0.00 | - | 2 | 2 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 110.94% |
| NBIX240719P00120000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 66.49% |
| NBIX240816P00120000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 2.72 | 1.70 | 4.80 | 0.00 | - | 10 | 181 | 51.25% |
| NBIX241018P00120000 | 2024-06-07 11:59AM EDT | 2024-10-18 | 5.98 | 3.60 | 8.00 | 0.00 | - | 10 | 20 | 48.42% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 35.26% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 39.54% |
© 2024 Yahoo. All rights reserved.