UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001250002024-06-10 12:04PM EDT2024-06-218.209.0013.000.00-12150.05%
NBIX240719C001250002024-06-10 11:14AM EDT2024-07-1910.6010.5014.500.00--451.31%
NBIX240816C001250002024-05-16 11:21AM EDT2024-08-1620.2015.0017.200.00-4452.05%
NBIX240920C001250002024-06-05 1:36PM EDT2024-09-2020.3017.0020.900.00--156.32%
NBIX241115C001250002024-06-14 11:27AM EDT2024-11-1521.0020.0024.00+3.00+16.67%2254.54%
NBIX241220C001250002024-06-13 9:59AM EDT2024-12-2023.0022.4025.000.00-35152.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001250002024-05-29 11:27AM EDT2024-06-210.930.105.000.00-2035890.14%
NBIX240719P001250002024-06-12 1:41PM EDT2024-07-191.090.901.550.00-21,00432.25%
NBIX240816P001250002024-06-13 11:40AM EDT2024-08-163.703.404.900.00-135142.69%
NBIX240920P001250002024-06-07 2:56PM EDT2024-09-206.905.108.600.00-1149.09%
NBIX241115P001250002024-05-21 2:02PM EDT2024-11-155.407.4010.500.00-18145.10%
NBIX241220P001250002024-05-06 10:07AM EDT2024-12-206.008.5011.500.00-11343.52%
NBIX250321P001250002024-05-31 11:00AM EDT2025-03-219.809.0012.100.00-838337.14%