Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00125000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 8.20 | 9.00 | 13.00 | 0.00 | - | 1 | 21 | 50.05% |
| NBIX240719C00125000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 10.60 | 10.50 | 14.50 | 0.00 | - | - | 4 | 51.31% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 20.20 | 15.00 | 17.20 | 0.00 | - | 4 | 4 | 52.05% |
| NBIX240920C00125000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 20.30 | 17.00 | 20.90 | 0.00 | - | - | 1 | 56.32% |
| NBIX241115C00125000 | 2024-06-14 11:27AM EDT | 2024-11-15 | 21.00 | 20.00 | 24.00 | +3.00 | +16.67% | 2 | 2 | 54.54% |
| NBIX241220C00125000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 23.00 | 22.40 | 25.00 | 0.00 | - | 3 | 51 | 52.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00125000 | 2024-05-29 11:27AM EDT | 2024-06-21 | 0.93 | 0.10 | 5.00 | 0.00 | - | 20 | 358 | 90.14% |
| NBIX240719P00125000 | 2024-06-12 1:41PM EDT | 2024-07-19 | 1.09 | 0.90 | 1.55 | 0.00 | - | 2 | 1,004 | 32.25% |
| NBIX240816P00125000 | 2024-06-13 11:40AM EDT | 2024-08-16 | 3.70 | 3.40 | 4.90 | 0.00 | - | 1 | 351 | 42.69% |
| NBIX240920P00125000 | 2024-06-07 2:56PM EDT | 2024-09-20 | 6.90 | 5.10 | 8.60 | 0.00 | - | 1 | 1 | 49.09% |
| NBIX241115P00125000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 5.40 | 7.40 | 10.50 | 0.00 | - | 1 | 81 | 45.10% |
| NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 6.00 | 8.50 | 11.50 | 0.00 | - | 1 | 13 | 43.52% |
| NBIX250321P00125000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 9.80 | 9.00 | 12.10 | 0.00 | - | 83 | 83 | 37.14% |
© 2024 Yahoo. All rights reserved.