UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001350002024-06-11 1:42PM EDT2024-06-212.901.902.90+1.93+198.97%26835.72%
NBIX240719C001350002024-06-13 3:48PM EDT2024-07-195.904.006.400.00-51636.96%
NBIX240816C001350002024-06-07 12:00PM EDT2024-08-169.698.8011.000.00-101748.15%
NBIX241018C001350002024-06-07 12:00PM EDT2024-10-1815.5112.6017.400.00-111054.41%
NBIX241115C001350002024-05-15 12:43PM EDT2024-11-1518.5014.1018.500.00-1452.39%
NBIX241220C001350002024-06-10 9:30AM EDT2024-12-2017.2315.3019.500.00-14349.91%
NBIX250321C001350002024-06-13 11:52AM EDT2025-03-2120.9619.0021.100.00-7744.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001350002024-06-13 11:07AM EDT2024-06-211.431.404.200.00-238059.20%
NBIX240719P001350002024-06-04 3:06PM EDT2024-07-194.802.556.300.00-1139.08%
NBIX240816P001350002024-05-10 2:15PM EDT2024-08-166.606.408.700.00-2739.87%
NBIX241018P001350002024-05-21 11:40AM EDT2024-10-187.7510.0014.000.00-46145.01%
NBIX241220P001350002024-05-23 3:22PM EDT2024-12-2010.4011.6015.500.00-7224240.66%