Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00135000 | 2024-06-11 1:42PM EDT | 2024-06-21 | 2.90 | 1.90 | 2.90 | +1.93 | +198.97% | 2 | 68 | 38.60% |
| NBIX240719C00135000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 5.90 | 4.00 | 6.40 | 0.00 | - | 5 | 16 | 37.50% |
| NBIX240816C00135000 | 2024-06-07 12:00PM EDT | 2024-08-16 | 9.69 | 8.80 | 11.00 | 0.00 | - | 10 | 17 | 48.54% |
| NBIX241018C00135000 | 2024-06-07 12:00PM EDT | 2024-10-18 | 15.51 | 12.60 | 17.40 | 0.00 | - | 11 | 10 | 54.63% |
| NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 18.50 | 14.10 | 18.50 | 0.00 | - | 1 | 4 | 52.56% |
| NBIX241220C00135000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 17.23 | 15.30 | 19.50 | 0.00 | - | 1 | 43 | 50.04% |
| NBIX250321C00135000 | 2024-06-13 11:52AM EDT | 2025-03-21 | 20.96 | 19.00 | 21.10 | 0.00 | - | 7 | 7 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00135000 | 2024-06-13 11:07AM EDT | 2024-06-21 | 1.43 | 1.40 | 4.20 | 0.00 | - | 2 | 380 | 63.94% |
| NBIX240719P00135000 | 2024-06-04 3:06PM EDT | 2024-07-19 | 4.80 | 2.55 | 6.30 | 0.00 | - | 1 | 1 | 39.64% |
| NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 6.60 | 6.40 | 8.70 | 0.00 | - | 2 | 7 | 40.19% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 7.75 | 10.00 | 14.00 | 0.00 | - | 4 | 61 | 45.20% |
| NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 2024-12-20 | 10.40 | 11.60 | 15.50 | 0.00 | - | 72 | 242 | 40.77% |
© 2024 Yahoo. All rights reserved.