UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001450002024-06-14 12:33PM EDT2024-06-210.100.050.45-0.25-71.43%198141.11%
NBIX240719C001450002024-06-11 10:37AM EDT2024-07-191.571.652.950.00-237238.51%
NBIX240816C001450002024-06-12 3:53PM EDT2024-08-164.704.307.000.00-106447.98%
NBIX240920C001450002024-06-12 3:56PM EDT2024-09-209.007.1010.600.00-329451.54%
NBIX241018C001450002024-06-07 12:00PM EDT2024-10-1811.308.5013.000.00-107053.04%
NBIX241115C001450002024-06-14 2:21PM EDT2024-11-1511.5310.3014.00-0.77-6.26%3350.83%
NBIX241220C001450002024-06-03 10:50AM EDT2024-12-2016.1310.7015.500.00-218949.74%
NBIX250321C001450002024-05-17 12:16PM EDT2025-03-2117.8513.6017.100.00-1244.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001450002024-05-29 9:42AM EDT2024-06-219.508.1010.800.00-14058.15%
NBIX240816P001450002024-05-08 3:51PM EDT2024-08-1611.7212.2015.700.00-1344.07%
NBIX240920P001450002024-05-08 3:19PM EDT2024-09-2012.0015.6019.900.00--7050.65%
NBIX241220P001450002024-06-13 10:00AM EDT2024-12-2018.5017.6021.000.00-33139.33%