Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00145000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | -0.25 | -71.43% | 1 | 981 | 41.11% |
| NBIX240719C00145000 | 2024-06-11 10:37AM EDT | 2024-07-19 | 1.57 | 1.65 | 2.95 | 0.00 | - | 2 | 372 | 38.51% |
| NBIX240816C00145000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 4.70 | 4.30 | 7.00 | 0.00 | - | 10 | 64 | 47.98% |
| NBIX240920C00145000 | 2024-06-12 3:56PM EDT | 2024-09-20 | 9.00 | 7.10 | 10.60 | 0.00 | - | 32 | 94 | 51.54% |
| NBIX241018C00145000 | 2024-06-07 12:00PM EDT | 2024-10-18 | 11.30 | 8.50 | 13.00 | 0.00 | - | 10 | 70 | 53.04% |
| NBIX241115C00145000 | 2024-06-14 2:21PM EDT | 2024-11-15 | 11.53 | 10.30 | 14.00 | -0.77 | -6.26% | 3 | 3 | 50.83% |
| NBIX241220C00145000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 16.13 | 10.70 | 15.50 | 0.00 | - | 2 | 189 | 49.74% |
| NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 2025-03-21 | 17.85 | 13.60 | 17.10 | 0.00 | - | 1 | 2 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00145000 | 2024-05-29 9:42AM EDT | 2024-06-21 | 9.50 | 8.10 | 10.80 | 0.00 | - | 1 | 40 | 58.15% |
| NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 11.72 | 12.20 | 15.70 | 0.00 | - | 1 | 3 | 44.07% |
| NBIX240920P00145000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 12.00 | 15.60 | 19.90 | 0.00 | - | - | 70 | 50.65% |
| NBIX241220P00145000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 18.50 | 17.60 | 21.00 | 0.00 | - | 3 | 31 | 39.33% |
© 2024 Yahoo. All rights reserved.