Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00150000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 190 | 42.97% |
| NBIX240719C00150000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 2.30 | 0.75 | 2.20 | 0.00 | - | 10 | 11 | 41.32% |
| NBIX240816C00150000 | 2024-06-06 3:57PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.50 | 0.00 | - | 1 | 665 | 47.96% |
| NBIX240920C00150000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 8.50 | 5.80 | 8.90 | 0.00 | - | 35 | 105 | 51.27% |
| NBIX241018C00150000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 10.90 | 6.40 | 10.50 | 0.00 | - | - | 58 | 50.39% |
| NBIX241115C00150000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 9.40 | 8.20 | 12.50 | 0.00 | - | 2 | 3 | 51.35% |
| NBIX241220C00150000 | 2024-06-04 1:22PM EDT | 2024-12-20 | 10.50 | 8.90 | 13.50 | 0.00 | - | 1 | 43 | 48.94% |
| NBIX250321C00150000 | 2024-05-23 3:41PM EDT | 2025-03-21 | 15.70 | 11.80 | 15.10 | 0.00 | - | - | 15 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 132.89% |
| NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 15.90 | 18.50 | 23.00 | 0.00 | - | - | 11 | 43.77% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 24.43% |
© 2024 Yahoo. All rights reserved.