UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001500002024-06-14 12:33PM EDT2024-06-210.100.100.15-0.05-33.33%119042.97%
NBIX240719C001500002024-06-04 9:30AM EDT2024-07-192.300.752.200.00-101141.32%
NBIX240816C001500002024-06-06 3:57PM EDT2024-08-163.162.955.500.00-166547.96%
NBIX240920C001500002024-05-30 3:42PM EDT2024-09-208.505.808.900.00-3510551.27%
NBIX241018C001500002024-05-06 3:48PM EDT2024-10-1810.906.4010.500.00--5850.39%
NBIX241115C001500002024-06-12 9:31AM EDT2024-11-159.408.2012.500.00-2351.35%
NBIX241220C001500002024-06-04 1:22PM EDT2024-12-2010.508.9013.500.00-14348.94%
NBIX250321C001500002024-05-23 3:41PM EDT2025-03-2115.7011.8015.100.00--1543.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001500002024-03-21 10:18AM EDT2024-06-2110.6817.1021.500.00--3132.89%
NBIX241018P001500002024-05-21 3:17PM EDT2024-10-1815.9018.5023.000.00--1143.77%
NBIX241220P001500002024-02-23 10:30AM EDT2024-12-2020.0016.1018.900.00-2024.43%