UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001550002024-06-11 1:42PM EDT2024-06-210.430.050.300.00-17355.27%
NBIX240719C001550002024-05-21 10:33AM EDT2024-07-191.150.351.150.00--138.89%
NBIX240816C001550002024-06-06 11:33AM EDT2024-08-162.252.004.900.00-2851.18%
NBIX241018C001550002024-06-10 9:30AM EDT2024-10-186.705.109.400.00--151.57%
NBIX241115C001550002024-06-12 9:31AM EDT2024-11-157.906.1010.900.00-595451.07%
NBIX241220C001550002024-06-10 9:30AM EDT2024-12-209.358.9012.000.00-120749.00%
NBIX250321C001550002024-05-22 11:25AM EDT2025-03-2112.2010.5013.600.00-2343.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240816P001550002024-03-26 11:58AM EDT2024-08-1618.9717.3021.400.00-3033.99%
NBIX241018P001550002024-05-20 1:53PM EDT2024-10-1818.6021.8026.500.00--143.39%
NBIX241220P001550002024-05-24 11:37AM EDT2024-12-2019.8023.0027.500.00-3038.20%