Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00155000 | 2024-06-11 1:42PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.30 | 0.00 | - | 1 | 73 | 55.27% |
| NBIX240719C00155000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 1.15 | 0.35 | 1.15 | 0.00 | - | - | 1 | 38.89% |
| NBIX240816C00155000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 2.25 | 2.00 | 4.90 | 0.00 | - | 2 | 8 | 51.18% |
| NBIX241018C00155000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.70 | 5.10 | 9.40 | 0.00 | - | - | 1 | 51.57% |
| NBIX241115C00155000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 7.90 | 6.10 | 10.90 | 0.00 | - | 59 | 54 | 51.07% |
| NBIX241220C00155000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 9.35 | 8.90 | 12.00 | 0.00 | - | 1 | 207 | 49.00% |
| NBIX250321C00155000 | 2024-05-22 11:25AM EDT | 2025-03-21 | 12.20 | 10.50 | 13.60 | 0.00 | - | 2 | 3 | 43.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 2024-08-16 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 33.99% |
| NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 18.60 | 21.80 | 26.50 | 0.00 | - | - | 1 | 43.39% |
| NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 19.80 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 38.20% |
© 2024 Yahoo. All rights reserved.