Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00160000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 50 | 127.93% |
| NBIX240816C00160000 | 2024-06-06 10:07AM EDT | 2024-08-16 | 1.85 | 1.15 | 4.80 | 0.00 | - | 1 | 54 | 56.29% |
| NBIX240920C00160000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 5.10 | 3.30 | 5.50 | 0.00 | - | 2 | 1,205 | 48.07% |
| NBIX241018C00160000 | 2024-06-10 1:00PM EDT | 2024-10-18 | 5.70 | 3.70 | 8.50 | 0.00 | - | 1 | 125 | 52.89% |
| NBIX241115C00160000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 8.00 | 5.10 | 8.40 | 0.00 | - | - | 10 | 47.54% |
| NBIX241220C00160000 | 2024-06-06 1:31PM EDT | 2024-12-20 | 7.20 | 7.50 | 10.50 | 0.00 | - | 8 | 186 | 48.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 22.21 | 27.10 | 31.90 | 0.00 | - | 2 | 7 | 40.00% |
© 2024 Yahoo. All rights reserved.