UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001600002024-05-24 1:19PM EDT2024-06-210.150.054.800.00-250127.93%
NBIX240816C001600002024-06-06 10:07AM EDT2024-08-161.851.154.800.00-15456.29%
NBIX240920C001600002024-06-13 1:21PM EDT2024-09-205.103.305.500.00-21,20548.07%
NBIX241018C001600002024-06-10 1:00PM EDT2024-10-185.703.708.500.00-112552.89%
NBIX241115C001600002024-05-07 10:14AM EDT2024-11-158.005.108.400.00--1047.54%
NBIX241220C001600002024-06-06 1:31PM EDT2024-12-207.207.5010.500.00-818648.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX241115P001600002024-04-22 1:24PM EDT2024-11-1529.900.000.000.00-300.00%
NBIX241220P001600002024-05-06 2:24PM EDT2024-12-2022.2127.1031.900.00-2740.00%