Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 4.70 | 0.00 | - | 1 | 54 | 140.97% |
| NBIX240816C00165000 | 2024-06-06 12:50PM EDT | 2024-08-16 | 1.00 | 0.80 | 4.30 | 0.00 | - | 1 | 18 | 58.74% |
| NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 5.20 | 2.55 | 7.30 | 0.00 | - | - | 1 | 52.71% |
| NBIX241115C00165000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 6.50 | 3.70 | 8.00 | 0.00 | - | - | 1 | 49.90% |
| NBIX241220C00165000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 5.53 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 47.30% |
| NBIX250321C00165000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 9.70 | 8.00 | 10.80 | 0.00 | - | - | 1 | 43.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.