Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00170000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 154.66% |
| NBIX240816C00170000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 1.30 | 0.00 | 3.60 | 0.00 | - | 5 | 186 | 59.38% |
| NBIX240920C00170000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 2.48 | 1.00 | 5.50 | 0.00 | - | - | 3 | 56.35% |
| NBIX241115C00170000 | 2024-05-21 11:17AM EDT | 2024-11-15 | 5.30 | 2.55 | 7.00 | 0.00 | - | - | 2 | 50.01% |
| NBIX241220C00170000 | 2024-06-11 12:57PM EDT | 2024-12-20 | 4.10 | 5.20 | 8.00 | 0.00 | - | 7 | 474 | 48.07% |
| NBIX250321C00170000 | 2024-05-15 3:40PM EDT | 2025-03-21 | 7.90 | 6.70 | 9.90 | 0.00 | - | - | 1 | 43.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 2024-12-20 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 27.91% |
© 2024 Yahoo. All rights reserved.