UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001700002024-05-22 9:30AM EDT2024-06-210.100.004.800.00-37154.66%
NBIX240816C001700002024-05-24 3:22PM EDT2024-08-161.300.003.600.00-518659.38%
NBIX240920C001700002024-05-15 12:24PM EDT2024-09-202.481.005.500.00--356.35%
NBIX241115C001700002024-05-21 11:17AM EDT2024-11-155.302.557.000.00--250.01%
NBIX241220C001700002024-06-11 12:57PM EDT2024-12-204.105.208.000.00-747448.07%
NBIX250321C001700002024-05-15 3:40PM EDT2025-03-217.906.709.900.00--143.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX241220P001700002024-03-27 10:10AM EDT2024-12-2036.7033.0036.500.00-1127.91%