UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001750002024-03-07 10:30AM EDT2024-06-211.900.701.600.00-56135.84%
NBIX240816C001750002024-04-26 1:28PM EDT2024-08-160.950.003.400.00-1850.26%
NBIX240920C001750002024-05-28 2:55PM EDT2024-09-203.200.104.900.00-121057.39%
NBIX241018C001750002024-06-06 11:03AM EDT2024-10-183.101.055.500.00-2253.01%
NBIX241115C001750002024-04-26 10:39AM EDT2024-11-153.002.256.500.00-1151.43%
NBIX241220C001750002024-04-12 2:00PM EDT2024-12-205.453.103.900.00-14937.90%
NBIX250321C001750002024-06-04 10:42AM EDT2025-03-216.705.709.000.00-3444.22%
Putsfor21 June 2024