Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 135.84% |
| NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 50.26% |
| NBIX240920C00175000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 210 | 57.39% |
| NBIX241018C00175000 | 2024-06-06 11:03AM EDT | 2024-10-18 | 3.10 | 1.05 | 5.50 | 0.00 | - | 2 | 2 | 53.01% |
| NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 3.00 | 2.25 | 6.50 | 0.00 | - | 1 | 1 | 51.43% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 37.90% |
| NBIX250321C00175000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 6.70 | 5.70 | 9.00 | 0.00 | - | 3 | 4 | 44.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.