UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001800002024-03-21 9:58AM EDT2024-06-212.600.002.550.00-16150.20%
NBIX240920C001800002024-05-22 11:29AM EDT2024-09-201.450.004.800.00-1460.42%
NBIX241115C001800002024-03-27 9:30AM EDT2024-11-155.500.000.000.00-101012.50%
NBIX241220C001800002024-05-02 3:37PM EDT2024-12-205.051.956.500.00-25849.05%
NBIX250321C001800002024-06-07 10:22AM EDT2025-03-215.805.007.900.00-1343.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240816P001800002023-12-22 10:35AM EDT2024-08-1652.9037.5042.100.00-100.00%
NBIX241220P001800002024-03-12 2:23PM EDT2024-12-2042.0242.7045.400.00-1126.31%