Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00180000 | 2024-03-21 9:58AM EDT | 2024-06-21 | 2.60 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 150.20% |
| NBIX240920C00180000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.42% |
| NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 5.05 | 1.95 | 6.50 | 0.00 | - | 2 | 58 | 49.05% |
| NBIX250321C00180000 | 2024-06-07 10:22AM EDT | 2025-03-21 | 5.80 | 5.00 | 7.90 | 0.00 | - | 1 | 3 | 43.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 2024-08-16 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 2024-12-20 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 26.31% |
© 2024 Yahoo. All rights reserved.