UK markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.45-0.81 (-0.59%)
At close: 04:00PM EDT
135.45 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX241115C000800002024-04-08 1:37PM EDT2024-11-1562.0059.2063.900.00-2090.88%
NBIX241220C000800002024-05-15 10:09AM EDT2024-12-2060.2055.2060.900.00-1161.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P000800002024-01-24 3:54PM EDT2024-06-210.500.000.750.00-14206.06%