UK markets open in 5 hours 33 minutes
NIKKEI 225
38,132.10 -141.95 (-0.37%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,018.12 -2,014.60 (-4.19%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00065000 | 2024-05-01 11:37AM EDT | 65.00 | 7.20 | 6.70 | 9.40 | -3.50 | -32.71% | 59 | 65 | 78.03% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 3.70 | 5.20 | 0.00 | - | 5 | 4 | 66.89% |
| NBR240517C00075000 | 2024-05-01 11:32AM EDT | 75.00 | 1.76 | 1.55 | 2.50 | -0.84 | -32.31% | 10 | 26 | 60.55% |
| NBR240517C00080000 | 2024-04-30 12:42PM EDT | 80.00 | 0.95 | 0.45 | 3.60 | -0.50 | -34.48% | 1 | 262 | 85.38% |
| NBR240517C00085000 | 2024-04-30 11:47AM EDT | 85.00 | 1.00 | 0.05 | 1.15 | 0.00 | - | 16 | 70 | 69.97% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 132.47% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 149.02% |
| NBR240517C00100000 | 2024-05-01 10:10AM EDT | 100.00 | 0.05 | 0.05 | 4.80 | -0.08 | -61.54% | 2 | 52 | 164.65% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 177.83% |
| NBR240517C00110000 | 2024-04-11 10:46AM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 106 | 190.58% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 202.44% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 213.53% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.98% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 233.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.05 | 4.40 | 0.00 | - | 1 | 12 | 114.60% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 1.02 | 0.90 | 2.90 | 0.00 | - | 13 | 38 | 74.76% |
| NBR240517P00070000 | 2024-04-30 2:36PM EDT | 70.00 | 1.81 | 2.50 | 3.10 | 0.00 | - | 15 | 180 | 55.59% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 3.99 | 5.40 | 6.70 | 0.00 | - | 38 | 207 | 60.84% |
| NBR240517P00080000 | 2024-04-30 11:48AM EDT | 80.00 | 6.20 | 7.20 | 11.70 | 0.00 | - | 3 | 23 | 98.27% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 11.50 | 16.10 | 0.00 | - | 5 | 6 | 107.45% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 16.60 | 21.00 | 0.00 | - | - | 1 | 123.29% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 139.40% |
© 2024 Yahoo. All rights reserved.