UK markets open in 7 hours 9 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,327.20 +0.20 (+0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,586.81 -132.98 (-0.24%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00065000 | 2024-06-05 12:10PM EDT | 65.00 | 3.40 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 74.12% |
| NBR240621C00070000 | 2024-06-10 2:19PM EDT | 70.00 | 2.20 | 1.45 | 2.50 | +0.51 | +30.18% | 4 | 10 | 54.30% |
| NBR240621C00075000 | 2024-06-10 1:38PM EDT | 75.00 | 0.75 | 0.00 | 0.95 | -2.45 | -76.56% | 3 | 11 | 62.65% |
| NBR240621C00080000 | 2024-06-03 10:02AM EDT | 80.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 54.59% |
| NBR240621C00085000 | 2024-06-04 11:34AM EDT | 85.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 23 | 39 | 93.26% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 10 | 75 | 90.63% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 126.56% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 158.20% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-05-01 3:50PM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.44% |
| NBR240621P00065000 | 2024-06-10 2:55PM EDT | 65.00 | 1.00 | 0.85 | 1.80 | -1.11 | -52.61% | 2 | 37 | 55.52% |
| NBR240621P00070000 | 2024-05-31 11:44AM EDT | 70.00 | 1.40 | 3.10 | 3.80 | 0.00 | - | 2 | 143 | 50.93% |
| NBR240621P00075000 | 2024-05-22 12:35PM EDT | 75.00 | 2.80 | 5.80 | 7.80 | 0.00 | - | 6 | 170 | 68.16% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 9.50 | 14.00 | 0.00 | - | 25 | 37 | 123.78% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 9.40 | 13.20 | 0.00 | - | 4 | 3 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.