UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,843.78 +285.67 (+0.72%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00100000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 52 | 134.38% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 25.00% |
| NBR240719C00100000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 67.85% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 5.20 | 1.90 | 5.10 | 0.00 | - | - | 1 | 54.63% |
| NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 4.60 | 5.90 | 0.00 | - | 4 | 588 | 55.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 52.69% |
| NBR241220P00100000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 27.90 | 27.90 | 30.60 | 0.00 | - | 1 | 74 | 53.50% |
© 2024 Yahoo. All rights reserved.