UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.86 -0.80 (-1.02%) GOLD FUTURES
2,396.40 -29.50 (-1.22%) DOW
39,830.28 -42.71 (-0.11%) Bitcoin GBP
55,251.96 +398.95 (+0.73%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00105000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.75 | 0.20 | 1.35 | 0.00 | - | 200 | 288 | 55.03% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 1.30 | 5.40 | 0.00 | - | - | 14 | 54.68% |
| NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 2.80 | 7.50 | 0.00 | - | 3 | 7 | 54.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 59.49% |
| NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 27.90 | 32.40 | 0.00 | - | 2 | 3 | 53.91% |
© 2024 Yahoo. All rights reserved.