UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.96 +291.85 (+0.74%) Bitcoin GBP
51,768.29 +3,340.02 (+6.90%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 434.67% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 122.12% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 92.65% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 3.40 | 0.30 | 4.40 | 0.00 | - | 25 | 25 | 59.68% |
| NBR241220C00115000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 3.90 | 1.60 | 3.70 | 0.00 | - | 2 | 7 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241220P00115000 | 2024-01-12 10:37AM EDT | 2024-12-20 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 45.51% |
© 2024 Yahoo. All rights reserved.