Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 6.40 | 11.00 | 0.00 | - | 1 | 3 | 58.84% |
| NBR240719C00070000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.90 | 9.00 | 12.30 | 0.00 | - | - | 1 | 60.89% |
| NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 13.00 | 16.90 | 0.00 | - | 26 | 26 | 62.39% |
| NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 90.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00070000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 1.74 | 1.05 | 2.85 | 0.00 | - | 2 | 48 | 51.51% |
| NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 1.35 | 4.40 | 0.00 | - | 2 | 138 | 60.54% |
| NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 4.40 | 7.70 | 0.00 | - | 4 | 6 | 56.59% |
| NBR241220P00070000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 9.30 | 6.00 | 9.30 | 0.00 | - | 1 | 213 | 54.99% |
© 2024 Yahoo. All rights reserved.