UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,392.70 -33.20 (-1.37%) DOW
39,668.54 -204.45 (-0.51%) Bitcoin GBP
54,741.06 -3.89 (-0.01%)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 88.31% |
| NBR240719C00095000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.60 | 0.15 | 1.85 | 0.00 | - | 1 | 50 | 57.97% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 4.90 | 2.25 | 6.50 | 0.00 | - | 20 | 23 | 52.23% |
| NBR241220C00095000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 7.10 | 4.80 | 9.50 | 0.00 | - | 4 | 7 | 56.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00095000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 17.50 | 16.90 | 21.30 | 0.00 | - | 1 | 40 | 66.53% |
| NBR241220P00095000 | 2024-05-21 12:58PM EDT | 2024-12-20 | 21.47 | 20.50 | 24.80 | 0.00 | - | 1 | 37 | 52.13% |
© 2024 Yahoo. All rights reserved.